Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1011.0 | 1013.0 | 997.0 | 998.0 | 409 Thousand |
| 21 May, 2025 | 1013.0 | 1020.0 | 1002.0 | 1006.0 | 337 Thousand |
| 20 May, 2025 | 1012.0 | 1016.0 | 1007.0 | 1014.0 | 189.8 Thousand |
| 19 May, 2025 | 1005.0 | 1014.0 | 1004.0 | 1010.0 | 168 Thousand |
| 16 May, 2025 | 1014.0 | 1016.0 | 1000.0 | 1009.0 | 921.4 Thousand |
| 15 May, 2025 | 1022.0 | 1028.0 | 1009.0 | 1014.0 | 1.09 Million |
| 14 May, 2025 | 1050.0 | 1054.0 | 1018.0 | 1030.0 | 1.71 Million |
| 13 May, 2025 | 1110.0 | 1112.0 | 1042.0 | 1059.0 | 2.28 Million |
| 12 May, 2025 | 1075.0 | 1092.0 | 1072.0 | 1090.0 | 847.7 Thousand |
| 09 May, 2025 | 1065.0 | 1075.0 | 1059.0 | 1067.0 | 712.6 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG