Nihon Dengi Co., Ltd. (1723.T)
JPY 3930.0
(2.75%)
JPY 3930.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4140.0 | 4250.0 | 4100.0 | 4120.0 | 30.5 Thousand |
| 09 Jun, 2025 | 4145.0 | 4180.0 | 4120.0 | 4140.0 | 31.3 Thousand |
| 06 Jun, 2025 | 4075.0 | 4150.0 | 4075.0 | 4145.0 | 21.6 Thousand |
| 05 Jun, 2025 | 4135.0 | 4150.0 | 4035.0 | 4075.0 | 13.5 Thousand |
| 04 Jun, 2025 | 4015.0 | 4135.0 | 4015.0 | 4135.0 | 29.9 Thousand |
| 03 Jun, 2025 | 4000.0 | 4030.0 | 3965.0 | 4010.0 | 14.6 Thousand |
| 02 Jun, 2025 | 3960.0 | 4020.0 | 3930.0 | 4000.0 | 16.4 Thousand |
| 30 May, 2025 | 4005.0 | 4050.0 | 3990.0 | 4000.0 | 8300.00 |
| 29 May, 2025 | 3990.0 | 4050.0 | 3985.0 | 4040.0 | 11.7 Thousand |
| 28 May, 2025 | 3995.0 | 4025.0 | 3955.0 | 3990.0 | 13.8 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO