Nihon Dengi Co., Ltd. (1723.T)
JPY 3930.0
(2.75%)
JPY 3930.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4430.0 | 4460.0 | 4350.0 | 4440.0 | 6300.00 |
| 20 Jun, 2025 | 4615.0 | 4615.0 | 4480.0 | 4485.0 | 20.9 Thousand |
| 19 Jun, 2025 | 4520.0 | 4625.0 | 4510.0 | 4620.0 | 23.6 Thousand |
| 18 Jun, 2025 | 4570.0 | 4640.0 | 4470.0 | 4505.0 | 46.5 Thousand |
| 17 Jun, 2025 | 4450.0 | 4575.0 | 4365.0 | 4570.0 | 58.9 Thousand |
| 16 Jun, 2025 | 4410.0 | 4440.0 | 4330.0 | 4440.0 | 22.5 Thousand |
| 13 Jun, 2025 | 4285.0 | 4380.0 | 4245.0 | 4375.0 | 31.5 Thousand |
| 12 Jun, 2025 | 4180.0 | 4295.0 | 4175.0 | 4280.0 | 25.9 Thousand |
| 11 Jun, 2025 | 4120.0 | 4185.0 | 4120.0 | 4150.0 | 33.9 Thousand |
| 10 Jun, 2025 | 4140.0 | 4250.0 | 4100.0 | 4120.0 | 30.5 Thousand |
FSA
TAER
AA
2804
MSM
HSHPO