Nihon Dengi Co., Ltd. (1723.T)
JPY 3930.0
(2.75%)
JPY 3930.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3825.0 | 3915.0 | 3825.0 | 3900.0 | 13.7 Thousand |
| 01 May, 2025 | 3940.0 | 3940.0 | 3800.0 | 3825.0 | 12.1 Thousand |
| 30 Apr, 2025 | 3940.0 | 3970.0 | 3900.0 | 3940.0 | 11.2 Thousand |
| 25 Apr, 2025 | 3850.0 | 3935.0 | 3790.0 | 3935.0 | 25.1 Thousand |
| 24 Apr, 2025 | 3780.0 | 3805.0 | 3715.0 | 3780.0 | 15.8 Thousand |
| 23 Apr, 2025 | 3780.0 | 3780.0 | 3725.0 | 3740.0 | 12.2 Thousand |
| 22 Apr, 2025 | 3745.0 | 3770.0 | 3710.0 | 3735.0 | 8500.00 |
| 21 Apr, 2025 | 3760.0 | 3760.0 | 3710.0 | 3745.0 | 7600.00 |
| 18 Apr, 2025 | 3670.0 | 3765.0 | 3650.0 | 3760.0 | 14.7 Thousand |
| 17 Apr, 2025 | 3590.0 | 3640.0 | 3575.0 | 3635.0 | 3100.00 |
FSA
TAER
AA
2804
MSM
HSHPO