HAMMOCK INC (173A.T)
JPY 1606.0
(0.38%)
JPY 1606.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1606.0 | 1606.0 | 1593.0 | 1597.0 | 1000.00 |
| 08 May, 2025 | 1610.0 | 1610.0 | 1596.0 | 1596.0 | 600.00 |
| 07 May, 2025 | 1610.0 | 1618.0 | 1590.0 | 1618.0 | 3300.00 |
| 02 May, 2025 | 1590.0 | 1635.0 | 1580.0 | 1606.0 | 10.9 Thousand |
| 01 May, 2025 | 1600.0 | 1601.0 | 1589.0 | 1600.0 | 1300.00 |
| 30 Apr, 2025 | 1590.0 | 1602.0 | 1585.0 | 1600.0 | 3300.00 |
| 28 Apr, 2025 | 1609.0 | 1609.0 | 1579.0 | 1606.0 | 4100.00 |
| 25 Apr, 2025 | 1648.0 | 1656.0 | 1595.0 | 1610.0 | 14.8 Thousand |
| 24 Apr, 2025 | 1589.0 | 1630.0 | 1571.0 | 1612.0 | 12.7 Thousand |
| 23 Apr, 2025 | 1549.0 | 1549.0 | 1549.0 | 1549.0 | 100.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF