HAMMOCK INC (173A.T)
JPY 1606.0
(0.38%)
JPY 1606.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1562.0 | 1579.0 | 1562.0 | 1576.0 | 600.00 |
| 22 May, 2025 | 1641.0 | 1641.0 | 1581.0 | 1585.0 | 3800.00 |
| 21 May, 2025 | 1590.0 | 1600.0 | 1579.0 | 1600.0 | 6200.00 |
| 20 May, 2025 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | 800.00 |
| 19 May, 2025 | 1562.0 | 1597.0 | 1560.0 | 1582.0 | 3700.00 |
| 16 May, 2025 | 1572.0 | 1605.0 | 1549.0 | 1583.0 | 19.2 Thousand |
| 15 May, 2025 | 1599.0 | 1661.0 | 1566.0 | 1595.0 | 23.2 Thousand |
| 14 May, 2025 | 1587.0 | 1599.0 | 1580.0 | 1599.0 | 2200.00 |
| 13 May, 2025 | 1595.0 | 1600.0 | 1579.0 | 1586.0 | 1500.00 |
| 12 May, 2025 | 1595.0 | 1610.0 | 1593.0 | 1594.0 | 2500.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF