HAMMOCK INC (173A.T)
JPY 1606.0
(0.38%)
JPY 1606.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1404.0 | 1407.0 | 1381.0 | 1390.0 | 9400.00 |
| 17 Jul, 2024 | 1406.0 | 1412.0 | 1389.0 | 1404.0 | 8300.00 |
| 16 Jul, 2024 | 1408.0 | 1436.0 | 1401.0 | 1420.0 | 14.6 Thousand |
| 12 Jul, 2024 | 1350.0 | 1396.0 | 1350.0 | 1390.0 | 15.2 Thousand |
| 11 Jul, 2024 | 1346.0 | 1361.0 | 1330.0 | 1350.0 | 10.9 Thousand |
| 10 Jul, 2024 | 1370.0 | 1370.0 | 1325.0 | 1350.0 | 17.3 Thousand |
| 09 Jul, 2024 | 1387.0 | 1387.0 | 1360.0 | 1360.0 | 8300.00 |
| 08 Jul, 2024 | 1369.0 | 1394.0 | 1360.0 | 1366.0 | 7600.00 |
| 05 Jul, 2024 | 1355.0 | 1408.0 | 1333.0 | 1369.0 | 17.2 Thousand |
| 04 Jul, 2024 | 1353.0 | 1378.0 | 1352.0 | 1352.0 | 5900.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF