HAMMOCK INC (173A.T)
JPY 1606.0
(0.38%)
JPY 1606.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1390.0 | 1399.0 | 1371.0 | 1385.0 | 22 Thousand |
| 21 May, 2024 | 1345.0 | 1429.0 | 1345.0 | 1400.0 | 39 Thousand |
| 20 May, 2024 | 1379.0 | 1383.0 | 1350.0 | 1363.0 | 32.7 Thousand |
| 17 May, 2024 | 1330.0 | 1401.0 | 1330.0 | 1380.0 | 46.9 Thousand |
| 16 May, 2024 | 1482.0 | 1482.0 | 1322.0 | 1323.0 | 149.4 Thousand |
| 15 May, 2024 | 1580.0 | 1580.0 | 1505.0 | 1515.0 | 70.1 Thousand |
| 14 May, 2024 | 1692.0 | 1696.0 | 1587.0 | 1587.0 | 64 Thousand |
| 13 May, 2024 | 1690.0 | 1690.0 | 1662.0 | 1685.0 | 19.2 Thousand |
| 10 May, 2024 | 1690.0 | 1695.0 | 1680.0 | 1687.0 | 16 Thousand |
| 09 May, 2024 | 1686.0 | 1696.0 | 1650.0 | 1685.0 | 18.4 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF