HAMMOCK INC (173A.T)
JPY 1606.0
(0.38%)
JPY 1606.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1457.0 | 1464.0 | 1435.0 | 1437.0 | 8900.00 |
| 05 Feb, 2025 | 1471.0 | 1471.0 | 1456.0 | 1457.0 | 2200.00 |
| 04 Feb, 2025 | 1485.0 | 1492.0 | 1470.0 | 1470.0 | 3700.00 |
| 03 Feb, 2025 | 1497.0 | 1500.0 | 1434.0 | 1484.0 | 4200.00 |
| 31 Jan, 2025 | 1488.0 | 1541.0 | 1488.0 | 1508.0 | 5800.00 |
| 30 Jan, 2025 | 1524.0 | 1528.0 | 1505.0 | 1528.0 | 3300.00 |
| 29 Jan, 2025 | 1498.0 | 1529.0 | 1498.0 | 1520.0 | 5900.00 |
| 28 Jan, 2025 | 1492.0 | 1492.0 | 1477.0 | 1492.0 | 1400.00 |
| 27 Jan, 2025 | 1476.0 | 1499.0 | 1461.0 | 1489.0 | 7800.00 |
| 24 Jan, 2025 | 1452.0 | 1475.0 | 1431.0 | 1446.0 | 7100.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF