Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1330.0 | 1333.0 | 1312.0 | 1333.0 | 1500.00 |
| 08 May, 2025 | 1323.0 | 1327.0 | 1323.0 | 1327.0 | 200.00 |
| 07 May, 2025 | 1316.0 | 1325.0 | 1310.0 | 1325.0 | 1400.00 |
| 02 May, 2025 | 1313.0 | 1330.0 | 1313.0 | 1316.0 | 500.00 |
| 01 May, 2025 | 1315.0 | 1324.0 | 1311.0 | 1324.0 | 1700.00 |
| 30 Apr, 2025 | 1307.0 | 1325.0 | 1307.0 | 1315.0 | 900.00 |
| 28 Apr, 2025 | 1310.0 | 1320.0 | 1302.0 | 1302.0 | 700.00 |
| 25 Apr, 2025 | 1315.0 | 1320.0 | 1303.0 | 1310.0 | 1700.00 |
| 24 Apr, 2025 | 1295.0 | 1300.0 | 1291.0 | 1300.0 | 700.00 |
| 23 Apr, 2025 | 1276.0 | 1295.0 | 1276.0 | 1295.0 | 500.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR