Koatsu Kogyo Co.,Ltd. (1743.T)
JPY 1316.0
(-0.6%)
JPY 1316.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1202.0 | 1280.0 | 1202.0 | 1251.0 | 2200.00 |
| 07 Apr, 2025 | 1234.0 | 1234.0 | 1150.0 | 1199.0 | 3500.00 |
| 04 Apr, 2025 | 1279.0 | 1283.0 | 1262.0 | 1275.0 | 2500.00 |
| 03 Apr, 2025 | 1258.0 | 1304.0 | 1258.0 | 1304.0 | 4400.00 |
| 02 Apr, 2025 | 1303.0 | 1306.0 | 1265.0 | 1305.0 | 4400.00 |
| 01 Apr, 2025 | 1331.0 | 1331.0 | 1303.0 | 1303.0 | 1600.00 |
| 31 Mar, 2025 | 1339.0 | 1379.0 | 1310.0 | 1326.0 | 3800.00 |
| 28 Mar, 2025 | 1339.0 | 1349.0 | 1339.0 | 1340.0 | 800.00 |
| 27 Mar, 2025 | 1347.0 | 1347.0 | 1335.0 | 1336.0 | 1500.00 |
| 26 Mar, 2025 | 1329.0 | 1347.0 | 1329.0 | 1347.0 | 1500.00 |
BSE
STAN
GLYYY
NSUPF
QCI
SKUR