Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 1.01 Million |
| 16 May, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 233.8 Thousand |
| 15 May, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 322.3 Thousand |
| 14 May, 2025 | 22.0 | 22.0 | 20.0 | 20.0 | 1.86 Million |
| 13 May, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 234.3 Thousand |
| 12 May, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 95.2 Thousand |
| 09 May, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 257.7 Thousand |
| 08 May, 2025 | 22.0 | 23.0 | 21.0 | 21.0 | 3.67 Million |
| 07 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 2.12 Million |
| 02 May, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 2.38 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR