YTL Corporation Berhad (1773.T)
JPY 65.0
(3.17%)
JPY 65.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 4000.00 |
| 09 May, 2025 | 70.0 | 70.0 | 67.0 | 67.0 | 50 Thousand |
| 08 May, 2025 | 67.0 | 73.0 | 67.0 | 69.0 | 88 Thousand |
| 07 May, 2025 | 65.0 | 68.0 | 65.0 | 68.0 | 36 Thousand |
| 02 May, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 13 Thousand |
| 01 May, 2025 | 63.0 | 64.0 | 63.0 | 63.0 | 5000.00 |
| 30 Apr, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 18 Thousand |
| 28 Apr, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 54 Thousand |
| 25 Apr, 2025 | 58.0 | 62.0 | 58.0 | 60.0 | 46 Thousand |
| 24 Apr, 2025 | 58.0 | 60.0 | 58.0 | 58.0 | 29 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF