YTL Corporation Berhad (1773.T)

JPY 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 65.0 65.0 63.0 63.0 17 Thousand
22 May, 2025 65.0 65.0 63.0 63.0 25 Thousand
21 May, 2025 66.0 67.0 66.0 67.0 19 Thousand
20 May, 2025 67.0 67.0 67.0 67.0 3000.00
19 May, 2025 68.0 68.0 68.0 68.0 3000.00
16 May, 2025 66.0 68.0 66.0 68.0 13 Thousand
15 May, 2025 66.0 66.0 65.0 65.0 13 Thousand
14 May, 2025 66.0 67.0 65.0 66.0 28 Thousand
13 May, 2025 67.0 68.0 66.0 66.0 51 Thousand
12 May, 2025 67.0 68.0 67.0 68.0 7000.00