Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1228.0 | 1237.0 | 1228.0 | 1236.0 | 1800.00 |
| 21 May, 2025 | 1236.0 | 1245.0 | 1236.0 | 1243.0 | 1400.00 |
| 20 May, 2025 | 1260.0 | 1266.0 | 1259.0 | 1261.0 | 3200.00 |
| 19 May, 2025 | 1265.0 | 1265.0 | 1255.0 | 1260.0 | 5500.00 |
| 16 May, 2025 | 1270.0 | 1274.0 | 1242.0 | 1272.0 | 38.1 Thousand |
| 15 May, 2025 | 1218.0 | 1270.0 | 1218.0 | 1253.0 | 67.6 Thousand |
| 14 May, 2025 | 1222.0 | 1225.0 | 1196.0 | 1210.0 | 19 Thousand |
| 13 May, 2025 | 1230.0 | 1233.0 | 1220.0 | 1228.0 | 12.4 Thousand |
| 12 May, 2025 | 1222.0 | 1233.0 | 1218.0 | 1229.0 | 12.2 Thousand |
| 09 May, 2025 | 1219.0 | 1243.0 | 1199.0 | 1222.0 | 48.9 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB