Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1212.0 | 1223.0 | 1209.0 | 1222.0 | 18.2 Thousand |
| 18 Apr, 2025 | 1187.0 | 1211.0 | 1182.0 | 1211.0 | 27.8 Thousand |
| 17 Apr, 2025 | 1174.0 | 1182.0 | 1170.0 | 1170.0 | 8400.00 |
| 16 Apr, 2025 | 1179.0 | 1184.0 | 1170.0 | 1170.0 | 16.4 Thousand |
| 15 Apr, 2025 | 1196.0 | 1196.0 | 1179.0 | 1179.0 | 13 Thousand |
| 14 Apr, 2025 | 1181.0 | 1189.0 | 1172.0 | 1185.0 | 17.4 Thousand |
| 11 Apr, 2025 | 1149.0 | 1181.0 | 1129.0 | 1181.0 | 38.8 Thousand |
| 10 Apr, 2025 | 1162.0 | 1165.0 | 1144.0 | 1155.0 | 28.2 Thousand |
| 09 Apr, 2025 | 1109.0 | 1115.0 | 1084.0 | 1102.0 | 36.5 Thousand |
| 08 Apr, 2025 | 1081.0 | 1138.0 | 1081.0 | 1116.0 | 32.3 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB