Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1223.0 | 1245.0 | 1223.0 | 1238.0 | 17.5 Thousand |
| 05 Oct, 2023 | 1205.0 | 1227.0 | 1205.0 | 1224.0 | 29.8 Thousand |
| 04 Oct, 2023 | 1228.0 | 1228.0 | 1206.0 | 1208.0 | 29.8 Thousand |
| 03 Oct, 2023 | 1242.0 | 1244.0 | 1231.0 | 1233.0 | 15.9 Thousand |
| 02 Oct, 2023 | 1250.0 | 1259.0 | 1242.0 | 1242.0 | 23.3 Thousand |
| 29 Sep, 2023 | 1250.0 | 1259.0 | 1243.0 | 1247.0 | 23.7 Thousand |
| 28 Sep, 2023 | 1242.0 | 1252.0 | 1238.0 | 1250.0 | 32.9 Thousand |
| 27 Sep, 2023 | 1232.0 | 1253.0 | 1222.0 | 1250.0 | 40.1 Thousand |
| 26 Sep, 2023 | 1245.0 | 1245.0 | 1232.0 | 1237.0 | 20.8 Thousand |
| 25 Sep, 2023 | 1242.0 | 1247.0 | 1237.0 | 1240.0 | 21.3 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB