Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4980.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5050.0 5050.0 5000.0 5000.0 700.00
21 May, 2025 5050.0 5050.0 5050.0 5050.0 200.00
20 May, 2025 5070.0 5080.0 5030.0 5030.0 400.00
19 May, 2025 4995.0 5040.0 4995.0 5040.0 300.00
16 May, 2025 5070.0 5070.0 4995.0 4995.0 500.00
15 May, 2025 5060.0 5060.0 5010.0 5060.0 300.00
14 May, 2025 5070.0 5070.0 5070.0 5070.0 -
13 May, 2025 5070.0 5070.0 5070.0 5070.0 -
12 May, 2025 5050.0 5080.0 5000.0 5070.0 400.00
09 May, 2025 5140.0 5140.0 5000.0 5010.0 2500.00