Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2608.0 | 2614.0 | 2549.0 | 2600.0 | 25.3 Thousand |
| 28 Apr, 2025 | 2584.0 | 2584.0 | 2540.0 | 2577.0 | 12 Thousand |
| 25 Apr, 2025 | 2510.0 | 2577.0 | 2484.0 | 2577.0 | 10 Thousand |
| 24 Apr, 2025 | 2499.0 | 2540.0 | 2466.0 | 2503.0 | 9800.00 |
| 23 Apr, 2025 | 2441.0 | 2482.0 | 2434.0 | 2482.0 | 7000.00 |
| 22 Apr, 2025 | 2440.0 | 2440.0 | 2400.0 | 2438.0 | 4900.00 |
| 21 Apr, 2025 | 2503.0 | 2503.0 | 2438.0 | 2470.0 | 4500.00 |
| 18 Apr, 2025 | 2437.0 | 2485.0 | 2416.0 | 2485.0 | 4600.00 |
| 17 Apr, 2025 | 2444.0 | 2444.0 | 2410.0 | 2418.0 | 3200.00 |
| 16 Apr, 2025 | 2421.0 | 2421.0 | 2389.0 | 2398.0 | 1800.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO