Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2750.0 | 2788.0 | 2686.0 | 2780.0 | 7500.00 |
| 15 May, 2025 | 2629.0 | 2697.0 | 2629.0 | 2685.0 | 15.2 Thousand |
| 14 May, 2025 | 2677.0 | 2677.0 | 2615.0 | 2655.0 | 27 Thousand |
| 13 May, 2025 | 2627.0 | 2658.0 | 2615.0 | 2643.0 | 9700.00 |
| 12 May, 2025 | 2627.0 | 2658.0 | 2615.0 | 2658.0 | 4100.00 |
| 09 May, 2025 | 2584.0 | 2657.0 | 2584.0 | 2627.0 | 1500.00 |
| 08 May, 2025 | 2619.0 | 2619.0 | 2583.0 | 2583.0 | 3400.00 |
| 07 May, 2025 | 2614.0 | 2614.0 | 2570.0 | 2605.0 | 6800.00 |
| 02 May, 2025 | 2611.0 | 2616.0 | 2554.0 | 2585.0 | 10.6 Thousand |
| 01 May, 2025 | 2600.0 | 2655.0 | 2591.0 | 2628.0 | 8000.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO