Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1067.0 1081.0 1067.0 1071.0 4600.00
22 May, 2025 1057.0 1076.0 1057.0 1071.0 5700.00
21 May, 2025 1054.0 1063.0 1048.0 1055.0 10.9 Thousand
20 May, 2025 1072.0 1075.0 1072.0 1072.0 1400.00
19 May, 2025 1065.0 1065.0 1056.0 1056.0 5300.00
16 May, 2025 1064.0 1073.0 1053.0 1065.0 20.4 Thousand
15 May, 2025 1055.0 1078.0 1050.0 1066.0 47.4 Thousand
14 May, 2025 1036.0 1066.0 972.0 1059.0 213.1 Thousand
13 May, 2025 1008.0 1090.0 997.0 1041.0 346.6 Thousand
12 May, 2025 999.0 1010.0 992.0 1005.0 31.8 Thousand