The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4250.0 | 4280.0 | 4155.0 | 4225.0 | 11.6 Thousand |
| 07 May, 2025 | 4135.0 | 4250.0 | 4135.0 | 4195.0 | 11.9 Thousand |
| 02 May, 2025 | 4180.0 | 4250.0 | 4070.0 | 4155.0 | 21.1 Thousand |
| 01 May, 2025 | 4280.0 | 4280.0 | 4180.0 | 4200.0 | 11.2 Thousand |
| 30 Apr, 2025 | 4010.0 | 4295.0 | 3985.0 | 4290.0 | 54.2 Thousand |
| 28 Apr, 2025 | 3740.0 | 4025.0 | 3740.0 | 4010.0 | 49.9 Thousand |
| 25 Apr, 2025 | 3585.0 | 3610.0 | 3555.0 | 3575.0 | 4200.00 |
| 24 Apr, 2025 | 3600.0 | 3610.0 | 3560.0 | 3560.0 | 8300.00 |
| 23 Apr, 2025 | 3580.0 | 3620.0 | 3550.0 | 3575.0 | 9200.00 |
| 22 Apr, 2025 | 3525.0 | 3525.0 | 3470.0 | 3525.0 | 2800.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU