The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4375.0 | 4530.0 | 4285.0 | 4480.0 | 62.1 Thousand |
| 12 May, 2025 | 4375.0 | 4405.0 | 4350.0 | 4395.0 | 4900.00 |
| 09 May, 2025 | 4245.0 | 4505.0 | 4225.0 | 4375.0 | 28.9 Thousand |
| 08 May, 2025 | 4250.0 | 4280.0 | 4155.0 | 4225.0 | 11.6 Thousand |
| 07 May, 2025 | 4135.0 | 4250.0 | 4135.0 | 4195.0 | 11.9 Thousand |
| 02 May, 2025 | 4180.0 | 4250.0 | 4070.0 | 4155.0 | 21.1 Thousand |
| 01 May, 2025 | 4280.0 | 4280.0 | 4180.0 | 4200.0 | 11.2 Thousand |
| 30 Apr, 2025 | 4010.0 | 4295.0 | 3985.0 | 4290.0 | 54.2 Thousand |
| 28 Apr, 2025 | 3740.0 | 4025.0 | 3740.0 | 4010.0 | 49.9 Thousand |
| 25 Apr, 2025 | 3585.0 | 3610.0 | 3555.0 | 3575.0 | 4200.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU