The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3680.0 | 3725.0 | 3675.0 | 3705.0 | 5800.00 |
| 20 Oct, 2023 | 3615.0 | 3715.0 | 3615.0 | 3680.0 | 5500.00 |
| 19 Oct, 2023 | 3740.0 | 3765.0 | 3625.0 | 3670.0 | 6000.00 |
| 18 Oct, 2023 | 3720.0 | 3765.0 | 3710.0 | 3765.0 | 3100.00 |
| 17 Oct, 2023 | 3630.0 | 3755.0 | 3630.0 | 3730.0 | 4800.00 |
| 16 Oct, 2023 | 3605.0 | 3695.0 | 3555.0 | 3640.0 | 21.9 Thousand |
| 13 Oct, 2023 | 3710.0 | 3715.0 | 3605.0 | 3605.0 | 8300.00 |
| 12 Oct, 2023 | 3745.0 | 3745.0 | 3715.0 | 3720.0 | 1900.00 |
| 11 Oct, 2023 | 3745.0 | 3785.0 | 3715.0 | 3745.0 | 6400.00 |
| 10 Oct, 2023 | 3700.0 | 3815.0 | 3700.0 | 3815.0 | 4200.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU