Tekken Corporation (1815.T)
JPY 2699.0
(-0.92%)
JPY 2699.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2762.0 | 2834.0 | 2757.0 | 2827.0 | 122.9 Thousand |
| 08 May, 2025 | 2749.0 | 2761.0 | 2708.0 | 2756.0 | 46.1 Thousand |
| 07 May, 2025 | 2706.0 | 2752.0 | 2694.0 | 2749.0 | 112.4 Thousand |
| 02 May, 2025 | 2711.0 | 2731.0 | 2667.0 | 2699.0 | 75.9 Thousand |
| 01 May, 2025 | 2760.0 | 2760.0 | 2721.0 | 2724.0 | 41.6 Thousand |
| 30 Apr, 2025 | 2770.0 | 2777.0 | 2740.0 | 2777.0 | 69.9 Thousand |
| 28 Apr, 2025 | 2728.0 | 2788.0 | 2728.0 | 2770.0 | 126.3 Thousand |
| 25 Apr, 2025 | 2740.0 | 2762.0 | 2722.0 | 2733.0 | 76.5 Thousand |
| 24 Apr, 2025 | 2723.0 | 2745.0 | 2674.0 | 2736.0 | 121.4 Thousand |
| 23 Apr, 2025 | 2700.0 | 2720.0 | 2634.0 | 2720.0 | 178.8 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098