Tekken Corporation (1815.T)
JPY 2699.0
(-0.92%)
JPY 2699.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2655.0 | 2676.0 | 2650.0 | 2676.0 | 15.2 Thousand |
| 22 May, 2025 | 2626.0 | 2639.0 | 2620.0 | 2639.0 | 8300.00 |
| 21 May, 2025 | 2660.0 | 2667.0 | 2642.0 | 2642.0 | 7300.00 |
| 20 May, 2025 | 2722.0 | 2744.0 | 2685.0 | 2690.0 | 11.2 Thousand |
| 19 May, 2025 | 2669.0 | 2688.0 | 2667.0 | 2682.0 | 8500.00 |
| 16 May, 2025 | 2656.0 | 2711.0 | 2620.0 | 2684.0 | 70.8 Thousand |
| 15 May, 2025 | 2636.0 | 2689.0 | 2632.0 | 2656.0 | 54.4 Thousand |
| 14 May, 2025 | 2672.0 | 2682.0 | 2571.0 | 2664.0 | 142.1 Thousand |
| 13 May, 2025 | 2842.0 | 2899.0 | 2640.0 | 2656.0 | 219 Thousand |
| 12 May, 2025 | 2834.0 | 2910.0 | 2822.0 | 2861.0 | 164.5 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098