Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5288.0 | 5373.0 | 5277.0 | 5355.0 | 154.3 Thousand |
| 08 May, 2025 | 5212.0 | 5280.0 | 5190.0 | 5270.0 | 230.3 Thousand |
| 07 May, 2025 | 5212.0 | 5268.0 | 5198.0 | 5255.0 | 255.6 Thousand |
| 02 May, 2025 | 5150.0 | 5228.0 | 5118.0 | 5200.0 | 288.8 Thousand |
| 01 May, 2025 | 5300.0 | 5300.0 | 5223.0 | 5242.0 | 115 Thousand |
| 30 Apr, 2025 | 5300.0 | 5330.0 | 5270.0 | 5305.0 | 105 Thousand |
| 28 Apr, 2025 | 5178.0 | 5345.0 | 5160.0 | 5300.0 | 247.5 Thousand |
| 25 Apr, 2025 | 5068.0 | 5211.0 | 5056.0 | 5151.0 | 232.3 Thousand |
| 24 Apr, 2025 | 5110.0 | 5110.0 | 5051.0 | 5069.0 | 121.8 Thousand |
| 23 Apr, 2025 | 5140.0 | 5153.0 | 5079.0 | 5104.0 | 147.7 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU