Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4908.0 | 4917.0 | 4899.0 | 4905.0 | 5300.00 |
| 22 May, 2025 | 4919.0 | 4938.0 | 4910.0 | 4926.0 | 6700.00 |
| 21 May, 2025 | 5000.0 | 5010.0 | 4984.0 | 4998.0 | 16.1 Thousand |
| 20 May, 2025 | 4975.0 | 4987.0 | 4958.0 | 4964.0 | 16.5 Thousand |
| 19 May, 2025 | 4940.0 | 4950.0 | 4920.0 | 4945.0 | 19.8 Thousand |
| 16 May, 2025 | 4966.0 | 4974.0 | 4901.0 | 4930.0 | 103.8 Thousand |
| 15 May, 2025 | 4972.0 | 5004.0 | 4922.0 | 4955.0 | 145.7 Thousand |
| 14 May, 2025 | 5096.0 | 5122.0 | 4950.0 | 4972.0 | 208.2 Thousand |
| 13 May, 2025 | 5364.0 | 5384.0 | 5066.0 | 5096.0 | 280.5 Thousand |
| 12 May, 2025 | 5356.0 | 5500.0 | 5245.0 | 5328.0 | 374.4 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU