Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 457.0 | 465.0 | 457.0 | 462.0 | 115.3 Thousand |
| 05 Dec, 2023 | 463.0 | 468.0 | 456.0 | 457.0 | 96 Thousand |
| 04 Dec, 2023 | 451.0 | 472.0 | 449.0 | 471.0 | 237.9 Thousand |
| 01 Dec, 2023 | 453.0 | 453.0 | 444.0 | 449.0 | 313.9 Thousand |
| 30 Nov, 2023 | 454.0 | 459.0 | 448.0 | 452.0 | 508.5 Thousand |
| 29 Nov, 2023 | 465.0 | 477.0 | 458.0 | 460.0 | 529.2 Thousand |
| 28 Nov, 2023 | 452.0 | 477.0 | 444.0 | 468.0 | 1.33 Million |
| 27 Nov, 2023 | 399.0 | 402.0 | 396.0 | 399.0 | 37.6 Thousand |
| 24 Nov, 2023 | 396.0 | 399.0 | 394.0 | 397.0 | 54.7 Thousand |
| 22 Nov, 2023 | 389.0 | 395.0 | 389.0 | 393.0 | 33.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL