Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 764.0 | 780.0 | 760.0 | 780.0 | 17 Thousand |
| 09 May, 2025 | 758.0 | 779.0 | 753.0 | 775.0 | 189.6 Thousand |
| 08 May, 2025 | 757.0 | 776.0 | 749.0 | 758.0 | 135.6 Thousand |
| 07 May, 2025 | 763.0 | 763.0 | 745.0 | 761.0 | 53.5 Thousand |
| 02 May, 2025 | 759.0 | 767.0 | 742.0 | 760.0 | 77.5 Thousand |
| 01 May, 2025 | 833.0 | 834.0 | 758.0 | 761.0 | 198.7 Thousand |
| 30 Apr, 2025 | 798.0 | 812.0 | 780.0 | 803.0 | 226.4 Thousand |
| 28 Apr, 2025 | 763.0 | 791.0 | 754.0 | 790.0 | 176.8 Thousand |
| 25 Apr, 2025 | 743.0 | 763.0 | 743.0 | 753.0 | 127.1 Thousand |
| 24 Apr, 2025 | 759.0 | 759.0 | 746.0 | 747.0 | 98.6 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL