Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 420.0 | 424.0 | 417.0 | 424.0 | 51.6 Thousand |
| 22 Sep, 2023 | 412.0 | 419.0 | 412.0 | 418.0 | 42.7 Thousand |
| 21 Sep, 2023 | 418.0 | 421.0 | 413.0 | 416.0 | 93.4 Thousand |
| 20 Sep, 2023 | 417.0 | 420.0 | 413.0 | 417.0 | 59.5 Thousand |
| 19 Sep, 2023 | 419.0 | 419.0 | 413.0 | 419.0 | 91.2 Thousand |
| 15 Sep, 2023 | 405.0 | 420.0 | 401.0 | 419.0 | 171.3 Thousand |
| 14 Sep, 2023 | 399.0 | 403.0 | 395.0 | 400.0 | 105.1 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL