Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 735.0 | 769.0 | 731.0 | 749.0 | 103.9 Thousand |
| 20 Feb, 2025 | 733.0 | 736.0 | 723.0 | 735.0 | 96.5 Thousand |
| 19 Feb, 2025 | 752.0 | 767.0 | 728.0 | 736.0 | 104.9 Thousand |
| 18 Feb, 2025 | 755.0 | 756.0 | 743.0 | 748.0 | 44.8 Thousand |
| 17 Feb, 2025 | 733.0 | 759.0 | 730.0 | 754.0 | 132.6 Thousand |
| 14 Feb, 2025 | 708.0 | 758.0 | 708.0 | 746.0 | 294.7 Thousand |
| 13 Feb, 2025 | 760.0 | 767.0 | 680.0 | 705.0 | 597.1 Thousand |
| 12 Feb, 2025 | 760.0 | 770.0 | 746.0 | 753.0 | 169.8 Thousand |
| 10 Feb, 2025 | 723.0 | 742.0 | 718.0 | 742.0 | 115.5 Thousand |
| 07 Feb, 2025 | 719.0 | 719.0 | 709.0 | 719.0 | 49.2 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL