Okumura Corporation (1833.T)

JPY 4385.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4410.0 4425.0 4375.0 4420.0 66.4 Thousand
28 Apr, 2025 4375.0 4425.0 4375.0 4410.0 56.2 Thousand
25 Apr, 2025 4370.0 4395.0 4360.0 4375.0 71 Thousand
24 Apr, 2025 4450.0 4450.0 4360.0 4370.0 127 Thousand
23 Apr, 2025 4440.0 4460.0 4425.0 4440.0 105.6 Thousand
22 Apr, 2025 4410.0 4435.0 4405.0 4430.0 58.3 Thousand
21 Apr, 2025 4445.0 4445.0 4405.0 4430.0 74 Thousand
18 Apr, 2025 4415.0 4465.0 4415.0 4450.0 109.3 Thousand
17 Apr, 2025 4395.0 4420.0 4385.0 4390.0 85.9 Thousand
16 Apr, 2025 4390.0 4445.0 4380.0 4395.0 134.5 Thousand