Okumura Corporation (1833.T)

JPY 4385.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4340.0 4340.0 4290.0 4330.0 16.3 Thousand
15 May, 2025 4355.0 4360.0 4300.0 4315.0 23.5 Thousand
14 May, 2025 4400.0 4400.0 4345.0 4345.0 14.8 Thousand
13 May, 2025 4440.0 4510.0 4435.0 4475.0 84.6 Thousand
12 May, 2025 4440.0 4510.0 4440.0 4505.0 35.3 Thousand
09 May, 2025 4430.0 4465.0 4415.0 4440.0 70.4 Thousand
08 May, 2025 4405.0 4430.0 4390.0 4430.0 42.2 Thousand
07 May, 2025 4410.0 4435.0 4385.0 4435.0 49.4 Thousand
02 May, 2025 4390.0 4390.0 4350.0 4385.0 78.7 Thousand
01 May, 2025 4410.0 4430.0 4370.0 4400.0 70.9 Thousand