Ohmori Co.,Ltd. (1844.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 186.0 | 186.0 | 182.0 | 182.0 | 131.7 Thousand |
| 05 Oct, 2023 | 184.0 | 187.0 | 184.0 | 186.0 | 70.2 Thousand |
| 04 Oct, 2023 | 183.0 | 184.0 | 181.0 | 182.0 | 105.6 Thousand |
| 03 Oct, 2023 | 188.0 | 188.0 | 183.0 | 183.0 | 211.7 Thousand |
| 02 Oct, 2023 | 189.0 | 190.0 | 187.0 | 187.0 | 136.4 Thousand |
| 29 Sep, 2023 | 189.0 | 190.0 | 188.0 | 189.0 | 57.5 Thousand |
| 28 Sep, 2023 | 189.0 | 190.0 | 188.0 | 188.0 | 102.4 Thousand |
| 27 Sep, 2023 | 189.0 | 190.0 | 188.0 | 190.0 | 89.9 Thousand |
| 26 Sep, 2023 | 188.0 | 189.0 | 187.0 | 188.0 | 76.6 Thousand |
| 25 Sep, 2023 | 188.0 | 189.0 | 187.0 | 187.0 | 81.4 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN