Ohmori Co.,Ltd. (1844.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 284.0 | 284.0 | 280.0 | 282.0 | 82.7 Thousand |
| 22 May, 2025 | 282.0 | 284.0 | 281.0 | 283.0 | 25.1 Thousand |
| 21 May, 2025 | 289.0 | 291.0 | 288.0 | 288.0 | 47.7 Thousand |
| 20 May, 2025 | 294.0 | 298.0 | 293.0 | 298.0 | 57.1 Thousand |
| 19 May, 2025 | 300.0 | 309.0 | 300.0 | 306.0 | 793.1 Thousand |
| 16 May, 2025 | 274.0 | 277.0 | 272.0 | 276.0 | 82.8 Thousand |
| 15 May, 2025 | 269.0 | 277.0 | 269.0 | 272.0 | 158 Thousand |
| 14 May, 2025 | 270.0 | 273.0 | 267.0 | 270.0 | 105.8 Thousand |
| 13 May, 2025 | 272.0 | 272.0 | 269.0 | 271.0 | 91.4 Thousand |
| 12 May, 2025 | 274.0 | 274.0 | 270.0 | 270.0 | 100 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN