Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2125.0 2159.0 2120.0 2158.0 21.8 Thousand
20 Sep, 2023 2150.0 2160.0 2123.0 2125.0 37.8 Thousand
19 Sep, 2023 2145.0 2150.0 2136.0 2150.0 18.4 Thousand
15 Sep, 2023 2113.0 2145.0 2113.0 2139.0 26.7 Thousand
14 Sep, 2023 2114.0 2115.0 2095.0 2113.0 10.7 Thousand