Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3200.0 | 3245.0 | 3120.0 | 3175.0 | 168.1 Thousand |
| 20 May, 2025 | 2935.0 | 2975.0 | 2912.0 | 2960.0 | 58.4 Thousand |
| 19 May, 2025 | 2885.0 | 2903.0 | 2861.0 | 2885.0 | 22.4 Thousand |
| 16 May, 2025 | 2771.0 | 2912.0 | 2771.0 | 2842.0 | 113.2 Thousand |
| 15 May, 2025 | 2763.0 | 2793.0 | 2758.0 | 2758.0 | 11.4 Thousand |
| 14 May, 2025 | 2780.0 | 2794.0 | 2764.0 | 2778.0 | 16.4 Thousand |
| 13 May, 2025 | 2849.0 | 2849.0 | 2742.0 | 2776.0 | 29.2 Thousand |
| 12 May, 2025 | 2830.0 | 2846.0 | 2819.0 | 2823.0 | 13.4 Thousand |
| 09 May, 2025 | 2805.0 | 2834.0 | 2805.0 | 2816.0 | 12.7 Thousand |
| 08 May, 2025 | 2800.0 | 2809.0 | 2785.0 | 2807.0 | 10.3 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB