Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4265.0
(0.0%)
JPY 4265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4165.0 | 4220.0 | 4165.0 | 4210.0 | 33.6 Thousand |
| 22 May, 2025 | 4130.0 | 4160.0 | 4125.0 | 4150.0 | 12.2 Thousand |
| 21 May, 2025 | 4155.0 | 4220.0 | 4150.0 | 4205.0 | 17.1 Thousand |
| 20 May, 2025 | 4100.0 | 4135.0 | 4090.0 | 4120.0 | 26.6 Thousand |
| 19 May, 2025 | 4150.0 | 4190.0 | 4125.0 | 4135.0 | 42.6 Thousand |
| 16 May, 2025 | 4320.0 | 4330.0 | 4135.0 | 4195.0 | 443.4 Thousand |
| 15 May, 2025 | 4260.0 | 4295.0 | 4195.0 | 4280.0 | 165.1 Thousand |
| 14 May, 2025 | 4245.0 | 4265.0 | 4200.0 | 4265.0 | 189.1 Thousand |
| 13 May, 2025 | 4365.0 | 4365.0 | 4240.0 | 4290.0 | 167 Thousand |
| 12 May, 2025 | 4355.0 | 4385.0 | 4300.0 | 4375.0 | 93.6 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT