P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1507.0
(-0.2%)
JPY 1507.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1721.0 | 1744.0 | 1721.0 | 1744.0 | 11.2 Thousand |
| 01 Jul, 2025 | 1730.0 | 1763.0 | 1730.0 | 1758.0 | 18.4 Thousand |
| 30 Jun, 2025 | 1730.0 | 1745.0 | 1726.0 | 1727.0 | 18.8 Thousand |
| 27 Jun, 2025 | 1724.0 | 1734.0 | 1720.0 | 1730.0 | 75.8 Thousand |
| 26 Jun, 2025 | 1727.0 | 1734.0 | 1710.0 | 1732.0 | 94.7 Thousand |
| 25 Jun, 2025 | 1757.0 | 1762.0 | 1709.0 | 1719.0 | 190.8 Thousand |
| 24 Jun, 2025 | 1777.0 | 1789.0 | 1741.0 | 1751.0 | 154.5 Thousand |
| 23 Jun, 2025 | 1810.0 | 1822.0 | 1758.0 | 1764.0 | 117.8 Thousand |
| 20 Jun, 2025 | 1799.0 | 1845.0 | 1782.0 | 1806.0 | 221.3 Thousand |
| 19 Jun, 2025 | 1810.0 | 1815.0 | 1780.0 | 1805.0 | 90.9 Thousand |
8206
IRCTC
600970
4523
JFROF
6517