Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1622.0 | 1640.0 | 1607.0 | 1637.0 | 9500.00 |
| 22 May, 2025 | 1620.0 | 1630.0 | 1613.0 | 1624.0 | 7900.00 |
| 21 May, 2025 | 1593.0 | 1603.0 | 1588.0 | 1596.0 | 4600.00 |
| 20 May, 2025 | 1609.0 | 1609.0 | 1598.0 | 1598.0 | 4700.00 |
| 19 May, 2025 | 1613.0 | 1617.0 | 1597.0 | 1601.0 | 19.1 Thousand |
| 16 May, 2025 | 1611.0 | 1612.0 | 1585.0 | 1610.0 | 55 Thousand |
| 15 May, 2025 | 1615.0 | 1619.0 | 1587.0 | 1614.0 | 68.2 Thousand |
| 14 May, 2025 | 1620.0 | 1620.0 | 1553.0 | 1620.0 | 152 Thousand |
| 13 May, 2025 | 1694.0 | 1694.0 | 1600.0 | 1634.0 | 89.5 Thousand |
| 12 May, 2025 | 1688.0 | 1702.0 | 1682.0 | 1695.0 | 38.5 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA