Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1464.0 | 1467.0 | 1462.0 | 1462.0 | 10.1 Thousand |
| 22 May, 2025 | 1454.0 | 1468.0 | 1448.0 | 1466.0 | 18.8 Thousand |
| 21 May, 2025 | 1462.0 | 1466.0 | 1459.0 | 1466.0 | 6400.00 |
| 20 May, 2025 | 1475.0 | 1475.0 | 1465.0 | 1471.0 | 14 Thousand |
| 19 May, 2025 | 1452.0 | 1470.0 | 1452.0 | 1465.0 | 28.9 Thousand |
| 16 May, 2025 | 1449.0 | 1452.0 | 1438.0 | 1451.0 | 134.1 Thousand |
| 15 May, 2025 | 1450.0 | 1456.0 | 1435.0 | 1453.0 | 110.8 Thousand |
| 14 May, 2025 | 1455.0 | 1465.0 | 1440.0 | 1458.0 | 172.7 Thousand |
| 13 May, 2025 | 1478.0 | 1485.0 | 1450.0 | 1450.0 | 150 Thousand |
| 12 May, 2025 | 1500.0 | 1500.0 | 1450.0 | 1478.0 | 283.5 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC