Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1489.0 | 1517.0 | 1482.0 | 1512.0 | 58.5 Thousand |
| 21 Apr, 2025 | 1472.0 | 1511.0 | 1472.0 | 1506.0 | 105.4 Thousand |
| 18 Apr, 2025 | 1448.0 | 1478.0 | 1442.0 | 1478.0 | 81.4 Thousand |
| 17 Apr, 2025 | 1444.0 | 1449.0 | 1432.0 | 1437.0 | 36.1 Thousand |
| 16 Apr, 2025 | 1437.0 | 1449.0 | 1428.0 | 1437.0 | 65.9 Thousand |
| 15 Apr, 2025 | 1445.0 | 1459.0 | 1434.0 | 1436.0 | 56.3 Thousand |
| 14 Apr, 2025 | 1461.0 | 1465.0 | 1440.0 | 1451.0 | 117.3 Thousand |
| 11 Apr, 2025 | 1431.0 | 1464.0 | 1408.0 | 1447.0 | 130.9 Thousand |
| 10 Apr, 2025 | 1449.0 | 1458.0 | 1411.0 | 1441.0 | 212.9 Thousand |
| 09 Apr, 2025 | 1360.0 | 1404.0 | 1341.0 | 1389.0 | 217 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC