D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 850.0 | 850.0 | 843.0 | 843.0 | 1900.00 |
| 19 May, 2025 | 841.0 | 841.0 | 835.0 | 835.0 | 400.00 |
| 16 May, 2025 | 846.0 | 846.0 | 824.0 | 830.0 | 2300.00 |
| 15 May, 2025 | 821.0 | 850.0 | 819.0 | 845.0 | 11.9 Thousand |
| 14 May, 2025 | 820.0 | 831.0 | 813.0 | 821.0 | 2300.00 |
| 13 May, 2025 | 834.0 | 834.0 | 817.0 | 817.0 | 1500.00 |
| 12 May, 2025 | 809.0 | 826.0 | 808.0 | 825.0 | 6300.00 |
| 09 May, 2025 | 805.0 | 809.0 | 803.0 | 809.0 | 1400.00 |
| 08 May, 2025 | 803.0 | 805.0 | 800.0 | 805.0 | 300.00 |
| 07 May, 2025 | 804.0 | 811.0 | 801.0 | 809.0 | 1000.00 |
004545
CAPC
0KX9
FAS
4978
BVFL