Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2480.0 2494.0 2462.0 2468.0 2500.00
19 Sep, 2023 2441.0 2480.0 2423.0 2480.0 6200.00
15 Sep, 2023 2400.0 2465.0 2400.0 2426.0 7900.00
14 Sep, 2023 2374.0 2410.0 2360.0 2400.0 5300.00