Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3830.0 | 3840.0 | 3830.0 | 3830.0 | 700.00 |
| 20 May, 2025 | 3840.0 | 3840.0 | 3830.0 | 3830.0 | 900.00 |
| 19 May, 2025 | 3810.0 | 3850.0 | 3810.0 | 3850.0 | 4000.00 |
| 16 May, 2025 | 3810.0 | 3870.0 | 3800.0 | 3830.0 | 12.8 Thousand |
| 15 May, 2025 | 3880.0 | 3890.0 | 3805.0 | 3805.0 | 15.5 Thousand |
| 14 May, 2025 | 3805.0 | 3890.0 | 3740.0 | 3880.0 | 37.4 Thousand |
| 13 May, 2025 | 3865.0 | 3885.0 | 3825.0 | 3835.0 | 16.8 Thousand |
| 12 May, 2025 | 3885.0 | 3915.0 | 3855.0 | 3865.0 | 14.3 Thousand |
| 09 May, 2025 | 3860.0 | 3895.0 | 3815.0 | 3885.0 | 14.9 Thousand |
| 08 May, 2025 | 3850.0 | 3875.0 | 3805.0 | 3840.0 | 12.4 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY