Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4980.0 | 4988.0 | 4958.0 | 4988.0 | 134.1 Thousand |
| 16 May, 2025 | 4982.0 | 5011.0 | 4944.0 | 5011.0 | 1.79 Million |
| 15 May, 2025 | 4950.0 | 4965.0 | 4884.0 | 4930.0 | 1.39 Million |
| 14 May, 2025 | 4893.0 | 5013.0 | 4881.0 | 4950.0 | 2.3 Million |
| 13 May, 2025 | 5275.0 | 5279.0 | 5063.0 | 5063.0 | 2.1 Million |
| 12 May, 2025 | 5247.0 | 5249.0 | 5196.0 | 5230.0 | 990.8 Thousand |
| 09 May, 2025 | 5230.0 | 5235.0 | 5159.0 | 5212.0 | 1.43 Million |
| 08 May, 2025 | 5230.0 | 5249.0 | 5145.0 | 5157.0 | 1.12 Million |
| 07 May, 2025 | 5250.0 | 5284.0 | 5216.0 | 5232.0 | 1.54 Million |
| 02 May, 2025 | 5197.0 | 5235.0 | 5182.0 | 5192.0 | 1.2 Million |
SGBG
002716
TNITY
MTB
1379
AHC