Nippon Rietec Co.,Ltd. (1938.T)
JPY 1597.0
(-0.13%)
JPY 1597.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1600.0 | 1635.0 | 1583.0 | 1609.0 | 19.2 Thousand |
| 01 May, 2025 | 1610.0 | 1626.0 | 1575.0 | 1599.0 | 41.5 Thousand |
| 30 Apr, 2025 | 1619.0 | 1619.0 | 1600.0 | 1617.0 | 17.9 Thousand |
| 25 Apr, 2025 | 1532.0 | 1557.0 | 1516.0 | 1521.0 | 20.1 Thousand |
| 24 Apr, 2025 | 1542.0 | 1564.0 | 1516.0 | 1531.0 | 21.3 Thousand |
| 23 Apr, 2025 | 1562.0 | 1599.0 | 1537.0 | 1537.0 | 48.8 Thousand |
| 22 Apr, 2025 | 1550.0 | 1595.0 | 1537.0 | 1547.0 | 22.9 Thousand |
| 21 Apr, 2025 | 1579.0 | 1587.0 | 1550.0 | 1553.0 | 18.6 Thousand |
| 18 Apr, 2025 | 1514.0 | 1579.0 | 1512.0 | 1579.0 | 32.2 Thousand |
| 17 Apr, 2025 | 1485.0 | 1516.0 | 1485.0 | 1514.0 | 15.8 Thousand |
HYD
688737
174900
298380
BPCGF
KPIGREEN