Kinden Corporation (1944.T)
JPY 3774.0
(0.91%)
JPY 3774.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3748.0 | 3785.0 | 3746.0 | 3773.0 | 43.1 Thousand |
| 22 May, 2025 | 3729.0 | 3783.0 | 3712.0 | 3775.0 | 84.9 Thousand |
| 21 May, 2025 | 3801.0 | 3823.0 | 3781.0 | 3804.0 | 39.7 Thousand |
| 20 May, 2025 | 3789.0 | 3806.0 | 3778.0 | 3785.0 | 63.7 Thousand |
| 19 May, 2025 | 3726.0 | 3766.0 | 3711.0 | 3766.0 | 87.5 Thousand |
| 16 May, 2025 | 3695.0 | 3787.0 | 3686.0 | 3762.0 | 565.9 Thousand |
| 15 May, 2025 | 3685.0 | 3698.0 | 3638.0 | 3685.0 | 461.4 Thousand |
| 14 May, 2025 | 3683.0 | 3691.0 | 3621.0 | 3669.0 | 521.9 Thousand |
| 13 May, 2025 | 3766.0 | 3786.0 | 3666.0 | 3683.0 | 518.3 Thousand |
| 12 May, 2025 | 3780.0 | 3824.0 | 3768.0 | 3820.0 | 275.4 Thousand |
MFON
6144
WGS
6526
4612
6907