Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1174.0 | 1182.0 | 1174.0 | 1175.0 | 7100.00 |
| 22 May, 2025 | 1172.0 | 1176.0 | 1163.0 | 1170.0 | 4800.00 |
| 21 May, 2025 | 1180.0 | 1187.0 | 1177.0 | 1187.0 | 2600.00 |
| 20 May, 2025 | 1200.0 | 1218.0 | 1200.0 | 1217.0 | 8000.00 |
| 19 May, 2025 | 1175.0 | 1187.0 | 1171.0 | 1182.0 | 8100.00 |
| 16 May, 2025 | 1185.0 | 1190.0 | 1173.0 | 1184.0 | 27.8 Thousand |
| 15 May, 2025 | 1190.0 | 1202.0 | 1187.0 | 1190.0 | 32.4 Thousand |
| 14 May, 2025 | 1194.0 | 1211.0 | 1160.0 | 1191.0 | 124.6 Thousand |
| 13 May, 2025 | 1239.0 | 1248.0 | 1180.0 | 1185.0 | 151.2 Thousand |
| 12 May, 2025 | 1154.0 | 1159.0 | 1138.0 | 1149.0 | 48.9 Thousand |
RELAIS
8423
1807
7325
IEX
GHC