Toenec Corporation (1946.T)

JPY 1124.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1152.0 1170.0 1152.0 1170.0 103.7 Thousand
12 Jun, 2025 1162.0 1175.0 1159.0 1170.0 84.4 Thousand
11 Jun, 2025 1168.0 1176.0 1162.0 1172.0 70.8 Thousand
10 Jun, 2025 1178.0 1188.0 1168.0 1169.0 111.3 Thousand
09 Jun, 2025 1177.0 1197.0 1177.0 1178.0 132.8 Thousand
06 Jun, 2025 1191.0 1194.0 1160.0 1169.0 119.2 Thousand
05 Jun, 2025 1173.0 1192.0 1172.0 1182.0 119.4 Thousand
04 Jun, 2025 1164.0 1198.0 1157.0 1183.0 172.5 Thousand
03 Jun, 2025 1192.0 1196.0 1170.0 1170.0 106.4 Thousand
02 Jun, 2025 1179.0 1202.0 1177.0 1190.0 216.2 Thousand